South32 - Preço Das Ações

Preço das Ações
3.90
Mudança Diária
0.01 0.13%
Mensal
15.58%
Anual
-3.35%
Q2 Previsão
3.72
Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
Aurelia Metals 0.21 -0.01 -2.38% 78.26% 2024-05-21
Alumina 1.74 0.02 0.99% 23.19% 2024-05-21
BHP Group 45.82 0.10 0.22% 3.67% 2024-05-21
Beach Energy 1.70 -0.01 -0.76% 21.65% 2024-05-21
Base Resources 0.27 0.01 1.89% 54.29% 2024-05-21
BlueScope Steel 21.23 -0.44 -2.03% 9.66% 2024-05-21
Cooper Energy 0.22 0.003 1.40% 45.33% 2024-05-21
Evolution Mining 4.04 -0.02 -0.49% 8.60% 2024-05-21
Fortescue Metals 26.92 -0.32 -1.17% 30.93% 2024-05-21
Glencore 501.50 4.50 0.91% 15.39% 2024-05-20
Independence 7.87 -0.18 -2.18% -47.14% 2024-05-21
Iluka Resources 7.78 -0.09 -1.08% -31.13% 2024-05-21
Lynas Corporation 7.07 -0.01 -0.14% -3.28% 2024-05-21
Macmahon Holdings 0.26 -0.01 -1.89% 100.00% 2024-05-21
Mount Gibson Iron 0.45 -0.01 -1.74% 8.92% 2024-05-21
Mineral Resources 78.35 -1.15 -1.44% 4.82% 2024-05-21
New Hope Corporation 4.98 0.03 0.61% -3.30% 2024-05-21
Nickel Mines 1.06 -0.02 -1.40% 19.89% 2024-05-21
Northern Star Resources 14.92 -0.19 -1.26% 13.12% 2024-05-21
OM Holdings 0.50 -0.01 -1.96% -19.35% 2024-05-21
Paladin Energy 17.70 0.22 1.26% 168.18% 2024-05-21
Perenti Global 0.99 -0.02 -1.49% -15.74% 2024-05-21
Rio Tinto 134.09 -1.78 -1.31% 22.75% 2024-05-21
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Sandfire 10.00 -0.03 -0.30% 71.82% 2024-05-21
Sims Metal Management 10.93 -0.02 -0.14% -26.73% 2024-05-21
Santos 7.70 -0.01 -0.13% 4.34% 2024-05-21
Syrah Resources 0.52 0.03 5.10% -44.92% 2024-05-21
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
Whitehaven Coal 7.59 0.02 0.20% 11.05% 2024-05-21
Woodside Energy 28.05 -0.03 -0.11% -19.00% 2024-05-21

Preço Dia Ano Data
ASX200 7844 -19.40 -0.25% 8.00% 2024-05-21
Australia All Ordinaries 8115 -17.30 -0.21% 8.91% 2024-05-21
AU50 7682 -30.30 -0.39% 8.43% 2024-05-21