South32 - Preço Das Ações

Preço das Ações
2.88
Mudança Diária
-0.02 -0.69%
Mensal
-6.49%
Anual
-22.58%
Q2 Previsão
2.87

Preço Chg Dia Ano Data
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Aurelia Metals 0.21 -0.01 -4.65% 7.89% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Beach Energy 1.37 0.01 0.74% -9.00% 2025-06-20
BlueScope Steel 22.46 -0.44 -1.92% 12.19% 2025-06-20
Amplitude Energy 0.20 0 0% -14.89% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Independence 3.90 -0.15 -3.70% -30.11% 2025-06-20
Iluka Resources 3.56 -0.15 -4.04% -44.81% 2025-06-20
Lynas Corporation 9.28 -0.06 -0.64% 52.88% 2025-06-20
Macmahon Holdings 0.31 -0.01 -1.59% 6.90% 2025-06-20
Mount Gibson Iron 0.27 0.01 1.92% -36.90% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
New Hope Corporation 3.95 0 0% -17.36% 2025-06-20
Nickel Mines 0.72 0.01 1.41% -12.73% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
OM Holdings 0.30 0.01 1.72% -35.87% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Perenti 1.62 0.06 3.53% 63.13% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Sandfire 11.33 -0.07 -0.61% 27.30% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Santos 7.70 -0.04 -0.52% 1.05% 2025-06-20
Syrah Resources 0.28 0.01 1.82% -23.29% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20

Preço Dia Ano Data
ASX200 8506 -18.20 -0.21% 9.10% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20